9 déc. 2021 09:17:47 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 2021-12-09T08:17:47.484Z 9 déc. 2021 09:17:47 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 15465.55 20848516 2021-12-09T08:17:47.484Z 0 295.27 2021-12-09T08:17:48Z 290.47 2021-12-09T08:18:08.999Z 283.78 2021-12-09T08:19:17.999Z 283.26 2021-12-09T08:19:28.999Z 282.69 2021-12-09T08:19:38.999Z 283.15 2021-12-09T08:19:47.999Z 283.94 2021-12-09T08:19:56.999Z 287.54 2021-12-09T08:20:04.999Z 289.59 2021-12-09T08:20:17.999Z 288.72 2021-12-09T08:20:26.999Z 289.18 2021-12-09T08:20:36.999Z 293.92 2021-12-09T08:20:47.999Z 294.85 2021-12-09T08:20:58.999Z 296.93 2021-12-09T08:21:06.999Z 295.81 2021-12-09T08:21:15.999Z 293.87 2021-12-09T08:21:23.999Z 293.88 2021-12-09T08:21:33.999Z 294.21 2021-12-09T08:21:47.999Z 295.74 2021-12-09T08:21:56.999Z 297.81 2021-12-09T08:22:11.999Z 302.06 2021-12-09T08:22:13.999Z 290.9 2021-12-09T08:22:26.999Z 291.01 2021-12-09T08:22:45.999Z 289.87 2021-12-09T08:22:52.999Z 295.47 2021-12-09T08:23:05.999Z 298.63 2021-12-09T08:23:12.999Z 292.6 2021-12-09T08:23:38.999Z 292.58 2021-12-09T08:23:41.999Z 294.76 2021-12-09T08:23:43.999Z 300.22 2021-12-09T08:24:00.999Z 301.76 2021-12-09T08:24:10.999Z 302.04 2021-12-09T08:24:20.999Z 300.26 2021-12-09T08:24:29.999Z 301.42 2021-12-09T08:24:39.999Z 303.8 2021-12-09T08:24:45.999Z 304.35 2021-12-09T08:24:52.999Z 303.46 2021-12-09T08:25:02.999Z 317.15 2021-12-09T08:25:32.999Z 321.57 2021-12-09T08:25:37.999Z 317.02 2021-12-09T08:25:46.999Z 314.57 2021-12-09T08:26:10.999Z 314.9 2021-12-09T08:26:14.999Z 313.79 2021-12-09T08:26:20.999Z 310.31 2021-12-09T08:26:27.999Z 314.51 2021-12-09T08:26:38.999Z 310.87 2021-12-09T08:26:47.999Z 314.38 2021-12-09T08:26:55.999Z 314.38 2021-12-09T08:27:02.999Z 317.77 2021-12-09T08:27:11.999Z 323.88 2021-12-09T08:27:19.999Z 325.34 2021-12-09T08:27:25.999Z 326.14 2021-12-09T08:27:31.999Z 327.18 2021-12-09T08:27:37.999Z 328.32 2021-12-09T08:27:45.999Z 327.55 2021-12-09T08:27:51.999Z 329.65 2021-12-09T08:27:58.999Z 330.36 2021-12-09T08:28:03.999Z 331 2021-12-09T08:28:10.999Z 330.75 2021-12-09T08:28:18.999Z 329.91 2021-12-09T08:28:25.999Z 326.65 2021-12-09T08:28:32.999Z 316.91 2021-12-09T08:28:36.999Z 324.14 2021-12-09T08:28:40.999Z 329.37 2021-12-09T08:28:43.999Z 332.65 2021-12-09T08:28:56.999Z 333.11 2021-12-09T08:29:07.999Z 329.35 2021-12-09T08:29:10.999Z 328.6 2021-12-09T08:29:14.999Z 327.66 2021-12-09T08:29:19.999Z 336.56 2021-12-09T08:29:27.999Z 337.92 2021-12-09T08:29:35.999Z 338.44 2021-12-09T08:29:44.999Z 338.78 2021-12-09T08:29:51.999Z 338.72 2021-12-09T08:29:59.999Z 338.37 2021-12-09T08:30:06.999Z 339.1 2021-12-09T08:30:14.999Z 337.92 2021-12-09T08:30:22.999Z 340.15 2021-12-09T08:30:31.999Z 339.92 2021-12-09T08:30:39.999Z 340.66 2021-12-09T08:30:47.999Z 341.61 2021-12-09T08:30:54.999Z 341.82 2021-12-09T08:31:02.999Z 342.2 2021-12-09T08:31:09.999Z 340.92 2021-12-09T08:31:16.999Z 342.4 2021-12-09T08:31:23.999Z 343.01 2021-12-09T08:31:30.999Z 343.47 2021-12-09T08:31:38.999Z 344.49 2021-12-09T08:31:47.999Z 345.04 2021-12-09T08:31:53.999Z 345.91 2021-12-09T08:31:59.999Z 345.46 2021-12-09T08:32:06.999Z 345.01 2021-12-09T08:32:11.999Z 343.83 2021-12-09T08:32:18.999Z 342.73 2021-12-09T08:32:25.999Z 341.33 2021-12-09T08:32:33.999Z 348.64 2021-12-09T08:33:02.999Z 353.06 2021-12-09T08:33:07.999Z 341.76 2021-12-09T08:33:14.999Z 345.63 2021-12-09T08:33:21.999Z 346.26 2021-12-09T08:33:30.999Z 344.48 2021-12-09T08:33:42.999Z 348.63 2021-12-09T08:33:45.999Z 345.05 2021-12-09T08:33:55.999Z 345.4 2021-12-09T08:34:03.999Z 344.56 2021-12-09T08:34:21.999Z 345.87 2021-12-09T08:34:41.999Z 347.58 2021-12-09T08:34:44.999Z 344.88 2021-12-09T08:35:05.999Z 344.72 2021-12-09T08:35:11.999Z 346.02 2021-12-09T08:36:04.999Z 353 2021-12-09T08:36:09.999Z 358.44 2021-12-09T08:36:12.999Z 359.04 2021-12-09T08:36:17.999Z 349.71 2021-12-09T08:36:22.999Z 343.68 2021-12-09T08:36:33.999Z 340.73 2021-12-09T08:36:38.999Z 341.25 2021-12-09T08:36:40.999Z 343.14 2021-12-09T08:36:42.999Z 333.64 2021-12-09T08:37:34.999Z 345.56 2021-12-09T08:37:58.999Z 333.88 2021-12-09T08:38:16.999Z 339.72 2021-12-09T08:39:01.999Z 337.63 2021-12-09T08:39:36.999Z 338.31 2021-12-09T08:39:41.999Z 336.47 2021-12-09T08:39:44.999Z 298.67 2021-12-09T08:39:47.999Z 345.03 2021-12-09T08:40:04.999Z 351.8 2021-12-09T08:40:09.999Z 354.18 2021-12-09T08:40:16.999Z 350.38 2021-12-09T08:41:28.999Z 346.7 2021-12-09T08:42:00.999Z 346.78 2021-12-09T08:42:10.999Z 344.84 2021-12-09T08:42:19.999Z 344.34 2021-12-09T08:42:30.999Z 345.9 2021-12-09T08:42:38.999Z 345.72 2021-12-09T08:42:46.999Z 346.22 2021-12-09T08:42:55.999Z 346 2021-12-09T08:43:04.999Z 346.97 2021-12-09T08:43:15.999Z 348.01 2021-12-09T08:43:25.999Z 347.9 2021-12-09T08:43:33.999Z 348.4 2021-12-09T08:43:43.999Z 352.05 2021-12-09T08:43:51.999Z 354.64 2021-12-09T08:44:02.999Z 356 2021-12-09T08:44:10.999Z 356.34 2021-12-09T08:44:17.999Z 358.99 2021-12-09T08:44:25.999Z 358.33 2021-12-09T08:44:37.999Z 357.69 2021-12-09T08:44:47.999Z 358.23 2021-12-09T08:44:56.999Z 359.59 2021-12-09T08:45:06.999Z 359.55 2021-12-09T08:45:13.999Z 360.5 2021-12-09T08:45:22.999Z 362.42 2021-12-09T08:45:34.999Z 362.99 2021-12-09T08:45:51.999Z 363.56 2021-12-09T08:45:59.999Z 364.08 2021-12-09T08:46:08.999Z 364.38 2021-12-09T08:46:14.999Z 365.95 2021-12-09T08:46:21.999Z 368.58 2021-12-09T08:46:32.999Z 371.29 2021-12-09T08:46:41.999Z 373.44 2021-12-09T08:46:51.999Z 373.05 2021-12-09T08:47:00.999Z 375.23 2021-12-09T08:47:11.999Z 375.56 2021-12-09T08:47:22.999Z 375.62 2021-12-09T08:47:30.999Z 375.57 2021-12-09T08:48:17.999Z 378.69 2021-12-09T08:48:35.999Z 378.28 2021-12-09T08:48:45.999Z 379.1 2021-12-09T08:48:56.999Z 383.89 2021-12-09T08:50:07.999Z 383.52 2021-12-09T08:50:59.999Z 381.13 2021-12-09T08:51:24.999Z 379.75 2021-12-09T08:51:31.999Z 380.6 2021-12-09T08:51:52.999Z 379.66 2021-12-09T08:52:06.999Z 378.33 2021-12-09T08:52:16.999Z 378.86 2021-12-09T08:52:25.999Z 379.03 2021-12-09T08:52:34.999Z 381.96 2021-12-09T08:52:51.999Z 382.28 2021-12-09T08:52:57.999Z 381.66 2021-12-09T08:53:07.999Z 385.54 2021-12-09T08:53:16.999Z 384.24 2021-12-09T08:53:25.999Z 386.83 2021-12-09T08:53:37.999Z 388.13 2021-12-09T08:53:43.999Z 391.5 2021-12-09T08:53:50.999Z 394.04 2021-12-09T08:53:59.999Z 394.97 2021-12-09T08:54:13.999Z 395.94 2021-12-09T08:54:23.999Z 396.66 2021-12-09T08:54:33.999Z 399.95 2021-12-09T08:54:46.999Z 403.91 2021-12-09T08:55:12.999Z 407.92 2021-12-09T08:55:30.999Z 411.76 2021-12-09T08:55:32.999Z 418.65 2021-12-09T08:55:36.999Z 403.52 2021-12-09T08:55:48.999Z 403.82 2021-12-09T08:56:03.999Z 402.17 2021-12-09T08:56:04.999Z 401.7 2021-12-09T08:56:05.999Z 404.64 2021-12-09T08:56:07.999Z 401.48 2021-12-09T08:56:09.999Z 400.9 2021-12-09T08:56:32.999Z 399.75 2021-12-09T08:56:34.999Z 399.34 2021-12-09T08:56:36.999Z 392.11 2021-12-09T08:56:38.999Z 387.01 2021-12-09T08:56:40.999Z 383.32 2021-12-09T08:56:43.999Z 384.57 2021-12-09T08:56:45.999Z 390.53 2021-12-09T08:57:44.999Z 400.06 2021-12-09T08:58:07.999Z 395.12 2021-12-09T08:58:34.999Z 393.64 2021-12-09T08:58:56.999Z 395.85 2021-12-09T08:59:23.999Z 397.09 2021-12-09T08:59:32.999Z 396.13 2021-12-09T08:59:42.999Z 400.9 2021-12-09T09:00:14.999Z 402.58 2021-12-09T09:00:24.999Z 402.63 2021-12-09T09:00:32.999Z 406.87 2021-12-09T09:00:48.999Z 416.8 2021-12-09T09:01:24.999Z 420.26 2021-12-09T09:01:55.999Z 422.98 2021-12-09T09:02:21.999Z 423.62 2021-12-09T09:03:07.999Z 422.67 2021-12-09T09:03:32.999Z 424.38 2021-12-09T09:03:49.999Z 428.36 2021-12-09T09:04:17.999Z 430.18 2021-12-09T09:04:37.999Z 433.66 2021-12-09T09:04:59.999Z 441.88 2021-12-09T09:05:22.999Z 444.75 2021-12-09T09:06:09.999Z 447.37 2021-12-09T09:06:50.999Z 449.46 2021-12-09T09:07:15.999Z 448.34 2021-12-09T09:07:30.999Z 447.55 2021-12-09T09:07:39.999Z 450.68 2021-12-09T09:07:53.999Z 452.01 2021-12-09T09:08:05.999Z 453.25 2021-12-09T09:08:15.999Z 454.28 2021-12-09T09:08:33.999Z 453.14 2021-12-09T09:08:46.999Z 454.86 2021-12-09T09:09:02.999Z 458.5 2021-12-09T09:09:28.999Z 457.54 2021-12-09T09:09:36.999Z 459.09 2021-12-09T09:09:43.999Z 462.86 2021-12-09T09:10:02.999Z 465.58 2021-12-09T09:10:24.999Z 466.94 2021-12-09T09:10:43.999Z 468.73 2021-12-09T09:11:04.999Z 470.54 2021-12-09T09:11:15.999Z 472.55 2021-12-09T09:11:38.999Z 475.57 2021-12-09T09:12:44.999Z 474.08 2021-12-09T09:13:01.999Z 473.64 2021-12-09T09:13:09.999Z 475.33 2021-12-09T09:13:20.999Z 482.15 2021-12-09T09:13:47.999Z 482.03 2021-12-09T09:14:05.999Z 483.96 2021-12-09T09:14:21.999Z 486.12 2021-12-09T09:14:37.999Z 489.3 2021-12-09T09:15:07.999Z 491.98 2021-12-09T09:15:22.999Z 495.43 2021-12-09T09:15:38.999Z 497.3 2021-12-09T09:17:22.999Z 496.63 2021-12-09T09:19:23.999Z 496.86 2021-12-09T09:19:45.999Z 499.81 2021-12-09T09:20:20.999Z 500.1 2021-12-09T09:20:46.999Z 505.9 2021-12-09T09:21:32.999Z 507.38 2021-12-09T09:21:47.999Z 508.84 2021-12-09T09:22:10.999Z 511.27 2021-12-09T09:22:41.999Z 511.71 2021-12-09T09:23:05.999Z 513.77 2021-12-09T09:23:21.999Z 517.19 2021-12-09T09:23:38.999Z 520.47 2021-12-09T09:24:05.999Z 529.08 2021-12-09T09:25:04.999Z 533.23 2021-12-09T09:25:53.999Z 536.14 2021-12-09T09:26:29.999Z 538.82 2021-12-09T09:26:51.999Z 539.68 2021-12-09T09:27:36.999Z 546.4 2021-12-09T09:28:25.999Z 546.97 2021-12-09T09:28:44.999Z 548.62 2021-12-09T09:29:06.999Z 551.65 2021-12-09T09:29:28.999Z 558.31 2021-12-09T09:31:29.999Z 559.73 2021-12-09T09:33:04.999Z 561.14 2021-12-09T09:33:17.999Z 563.21 2021-12-09T09:33:36.999Z 564.33 2021-12-09T09:33:53.999Z 565.93 2021-12-09T09:34:08.999Z 567.04 2021-12-09T09:34:30.999Z 568.37 2021-12-09T09:34:49.999Z 570.69 2021-12-09T09:35:15.999Z 574.4 2021-12-09T09:36:00.999Z 577.96 2021-12-09T09:36:19.999Z 579.67 2021-12-09T09:36:30.999Z 582.6 2021-12-09T09:37:11.999Z 585.28 2021-12-09T09:37:32.999Z 588.62 2021-12-09T09:39:33.999Z 589.1 2021-12-09T09:40:34.999Z 592.64 2021-12-09T09:40:56.999Z 594.45 2021-12-09T09:41:25.999Z 595.44 2021-12-09T09:41:36.999Z 595.78 2021-12-09T09:41:48.999Z 598.13 2021-12-09T09:42:03.999Z 598.95 2021-12-09T09:42:17.999Z 601.42 2021-12-09T09:42:28.999Z 602.86 2021-12-09T09:42:46.999Z 601.3 2021-12-09T09:43:02.999Z 601.91 2021-12-09T09:43:13.999Z 604.27 2021-12-09T09:43:26.999Z 604.6 2021-12-09T09:43:36.999Z 607.58 2021-12-09T09:43:55.999Z 608.34 2021-12-09T09:44:09.999Z 609.1 2021-12-09T09:44:31.999Z 609.27 2021-12-09T09:44:39.999Z 611.8 2021-12-09T09:44:56.999Z 614.24 2021-12-09T09:45:33.999Z 616.43 2021-12-09T09:46:04.999Z 618.51 2021-12-09T09:46:28.999Z 621.67 2021-12-09T09:46:54.999Z 625.06 2021-12-09T09:47:27.999Z 626.03 2021-12-09T09:47:50.999Z 629.26 2021-12-09T09:48:23.999Z 629.38 2021-12-09T09:48:43.999Z 633.97 2021-12-09T09:49:07.999Z 636.37 2021-12-09T09:49:24.999Z 638.5 2021-12-09T09:49:41.999Z 639.93 2021-12-09T09:50:00.999Z 643.6 2021-12-09T09:50:18.999Z 645.05 2021-12-09T09:52:19.999Z 644.07 2021-12-09T09:54:20.999Z 645.32 2021-12-09T09:55:18.999Z 645.76 2021-12-09T09:55:35.999Z 645.9 2021-12-09T09:55:51.999Z 647.84 2021-12-09T09:56:08.999Z 650.41 2021-12-09T09:56:25.999Z 650.96 2021-12-09T09:56:41.999Z 652.1 2021-12-09T09:56:56.999Z 653.75 2021-12-09T09:57:09.999Z 656.92 2021-12-09T09:57:28.999Z 658.78 2021-12-09T09:57:37.999Z 658.27 2021-12-09T09:58:14.999Z 659.45 2021-12-09T09:59:03.999Z 659.29 2021-12-09T09:59:33.999Z 655.96 2021-12-09T09:59:58.999Z 656.22 2021-12-09T10:00:10.999Z 655.93 2021-12-09T10:00:27.999Z 658.83 2021-12-09T10:00:40.999Z 661.25 2021-12-09T10:00:52.999Z 662.09 2021-12-09T10:01:03.999Z 664.71 2021-12-09T10:01:18.999Z 665.74 2021-12-09T10:01:28.999Z 667.19 2021-12-09T10:01:37.999Z 669.77 2021-12-09T10:01:59.999Z 673.31 2021-12-09T10:02:14.999Z 674.44 2021-12-09T10:02:25.999Z 673.93 2021-12-09T10:02:38.999Z 674.59 2021-12-09T10:02:53.999Z 674.97 2021-12-09T10:03:02.999Z 674.27 2021-12-09T10:03:15.999Z 675.56 2021-12-09T10:03:25.999Z 677.59 2021-12-09T10:03:34.999Z 678.7 2021-12-09T10:03:48.999Z 676.99 2021-12-09T10:05:49.999Z 679.76 2021-12-09T10:07:50.999Z 679.56 2021-12-09T10:08:18.999Z 679.96 2021-12-09T10:08:31.999Z 680.78 2021-12-09T10:08:42.999Z 681.34 2021-12-09T10:08:52.999Z 681.22 2021-12-09T10:09:01.999Z 682.06 2021-12-09T10:09:10.999Z 682.36 2021-12-09T10:09:20.999Z 682.73 2021-12-09T10:09:29.999Z 683.04 2021-12-09T10:09:36.999Z 683.25 2021-12-09T10:09:45.999Z 681.69 2021-12-09T10:09:53.999Z 681.01 2021-12-09T10:10:01.999Z 680.94 2021-12-09T10:10:11.999Z 680.54 2021-12-09T10:10:19.999Z 679.45 2021-12-09T10:10:28.999Z 678.3 2021-12-09T10:10:37.999Z 677.17 2021-12-09T10:10:45.999Z 676.05 2021-12-09T10:10:54.999Z 672.97 2021-12-09T10:11:05.999Z 671.38 2021-12-09T10:11:14.999Z 669.4 2021-12-09T10:11:23.999Z 668.54 2021-12-09T10:11:33.999Z 667.12 2021-12-09T10:11:42.999Z 666.33 2021-12-09T10:11:51.999Z 665.01 2021-12-09T10:12:00.999Z 662.51 2021-12-09T10:12:12.999Z 660.22 2021-12-09T10:12:23.999Z 658.35 2021-12-09T10:12:35.999Z 656.95 2021-12-09T10:12:48.999Z 654.88 2021-12-09T10:13:00.999Z 653.2 2021-12-09T10:13:10.999Z 651.71 2021-12-09T10:13:21.999Z 650.49 2021-12-09T10:13:31.999Z 649.26 2021-12-09T10:13:41.999Z 647.32 2021-12-09T10:13:53.999Z 646.35 2021-12-09T10:14:03.999Z 644.51 2021-12-09T10:14:13.999Z 642.16 2021-12-09T10:14:24.999Z 639.7 2021-12-09T10:14:35.999Z 639.17 2021-12-09T10:14:45.999Z 638.44 2021-12-09T10:14:54.999Z 637.37 2021-12-09T10:15:05.999Z 635.81 2021-12-09T10:15:16.999Z 634.65 2021-12-09T10:15:25.999Z 632.97 2021-12-09T10:15:35.999Z 631.27 2021-12-09T10:15:45.999Z 630.68 2021-12-09T10:15:53.999Z 628.33 2021-12-09T10:16:03.999Z 627.95 2021-12-09T10:16:15.999Z 626.34 2021-12-09T10:16:29.999Z 624.77 2021-12-09T10:16:37.999Z 623.16 2021-12-09T10:16:47.999Z 621.64 2021-12-09T10:17:05.999Z 620.69 2021-12-09T10:17:12.999Z 619.7 2021-12-09T10:17:20.999Z 619.58 2021-12-09T10:17:27.999Z 618.52 2021-12-09T10:17:37.999Z 616.17 2021-12-09T10:17:45.999Z 614.83 2021-12-09T10:17:57.999Z 614.99 2021-12-09T10:18:08.999Z 614.01 2021-12-09T10:18:19.999Z 610.94 2021-12-09T10:19:10.999Z 614.99 2021-12-09T10:19:13.999Z 630.61 2021-12-09T10:19:16.999Z 631.18 2021-12-09T10:19:17.999Z 632.34 2021-12-09T10:19:18.999Z 635.11 2021-12-09T10:19:19.999Z 635.39 2021-12-09T10:19:20.999Z 603.28 2021-12-09T10:19:23.999Z 605.04 2021-12-09T10:19:30.999Z 600.13 2021-12-09T10:19:39.999Z 601.73 2021-12-09T10:19:43.999Z 605.51 2021-12-09T10:19:49.999Z 601.43 2021-12-09T10:19:51.999Z 605.94 2021-12-09T10:20:06.999Z 621.7 2021-12-09T10:22:11.999Z 612.12 2021-12-09T10:22:51.999Z 604.56 2021-12-09T10:23:52.999Z 601.34 2021-12-09T10:24:03.999Z 598.15 2021-12-09T10:24:08.999Z 604.69 2021-12-09T10:24:37.999Z 603.12 2021-12-09T10:24:44.999Z 602.71 2021-12-09T10:24:55.999Z 599.93 2021-12-09T10:25:13.999Z 598.6 2021-12-09T10:25:37.999Z 596.02 2021-12-09T10:26:21.999Z 596.46 2021-12-09T10:26:30.999Z 596.86 2021-12-09T10:26:37.999Z 597.52 2021-12-09T10:26:45.999Z 598.18 2021-12-09T10:26:54.999Z 598.76 2021-12-09T10:27:05.999Z 599.47 2021-12-09T10:27:13.999Z 599.64 2021-12-09T10:27:23.999Z 600.21 2021-12-09T10:27:31.999Z 599.87 2021-12-09T10:27:40.999Z 601.37 2021-12-09T10:27:48.999Z 599.68 2021-12-09T10:27:59.999Z 599.72 2021-12-09T10:28:07.999Z 600.17 2021-12-09T10:28:15.999Z 597.83 2021-12-09T10:28:24.999Z 597.12 2021-12-09T10:28:32.999Z 597.07 2021-12-09T10:28:41.999Z 595.94 2021-12-09T10:28:49.999Z 595.1 2021-12-09T10:28:57.999Z 595.03 2021-12-09T10:29:05.999Z 595.27 2021-12-09T10:29:14.999Z 595.89 2021-12-09T10:29:21.999Z 596.85 2021-12-09T10:29:31.999Z 599.83 2021-12-09T10:30:15.999Z 600.39 2021-12-09T10:30:51.999Z 592.75 2021-12-09T10:31:29.999Z 600.93 2021-12-09T10:31:42.999Z 598.93 2021-12-09T10:31:50.999Z 593.68 2021-12-09T10:31:54.999Z 593.16 2021-12-09T10:32:01.999Z 592.39 2021-12-09T10:32:10.999Z 593.18 2021-12-09T10:32:33.999Z 593.24 2021-12-09T10:32:42.999Z 595.18 2021-12-09T10:32:58.999Z 588.35 2021-12-09T10:33:27.999Z 587.51 2021-12-09T10:33:35.999Z 583.96 2021-12-09T10:33:38.999Z 575.68 2021-12-09T10:33:41.999Z 568.85 2021-12-09T10:33:44.999Z 567.74 2021-12-09T10:33:48.999Z 561.55 2021-12-09T10:33:51.999Z 559.82 2021-12-09T10:33:54.999Z 576.45 2021-12-09T10:34:06.999Z 587.62 2021-12-09T10:34:28.999Z 587.57 2021-12-09T10:34:35.999Z 574.98 2021-12-09T10:34:57.999Z 560 2021-12-09T10:35:06.999Z 551.13 2021-12-09T10:35:08.999Z 551.52 2021-12-09T10:35:10.999Z 552.9 2021-12-09T10:35:11.999Z 552.37 2021-12-09T10:35:12.999Z 551.72 2021-12-09T10:35:13.999Z 562.24 2021-12-09T10:35:15.999Z 582.54 2021-12-09T10:35:33.999Z 585.64 2021-12-09T10:35:35.999Z 588.25 2021-12-09T10:35:46.999Z 592.98 2021-12-09T10:36:05.999Z 588.25 2021-12-09T10:36:22.999Z 586.04 2021-12-09T10:36:30.999Z 584.38 2021-12-09T10:36:35.999Z 582.6 2021-12-09T10:36:43.999Z 581.9 2021-12-09T10:36:48.999Z 584.04 2021-12-09T10:36:53.999Z 588.84 2021-12-09T10:36:57.999Z 592.66 2021-12-09T10:37:01.999Z 592.47 2021-12-09T10:37:10.999Z 592.52 2021-12-09T10:37:18.999Z 594.67 2021-12-09T10:37:27.999Z 595.88 2021-12-09T10:37:47.999Z 587.82 2021-12-09T10:38:25.999Z 586.31 2021-12-09T10:38:37.999Z 585.89 2021-12-09T10:38:49.999Z 585.57 2021-12-09T10:38:53.999Z 586.02 2021-12-09T10:38:56.999Z 585.64 2021-12-09T10:39:05.999Z 585.94 2021-12-09T10:39:12.999Z 584.73 2021-12-09T10:39:19.999Z 584.48 2021-12-09T10:39:29.999Z 583.58 2021-12-09T10:39:35.999Z 585.77 2021-12-09T10:39:38.999Z 590.09 2021-12-09T10:39:40.999Z 592.51 2021-12-09T10:39:44.999Z 592.1 2021-12-09T10:39:51.999Z 594.18 2021-12-09T10:39:57.999Z 595.96 2021-12-09T10:40:04.999Z 596.03 2021-12-09T10:40:11.999Z 595.27 2021-12-09T10:40:18.999Z 594.16 2021-12-09T10:40:26.999Z 593.78 2021-12-09T10:40:34.999Z 592 2021-12-09T10:40:45.999Z 591.45 2021-12-09T10:40:52.999Z 592.58 2021-12-09T10:41:06.999Z 593.2 2021-12-09T10:41:13.999Z 593.49 2021-12-09T10:41:21.999Z 595.6 2021-12-09T10:41:29.999Z 597.26 2021-12-09T10:41:37.999Z 596.77 2021-12-09T10:41:44.999Z 596.24 2021-12-09T10:41:53Z 597.88 2021-12-09T10:42:04Z 598.35 2021-12-09T10:42:15Z 598.96 2021-12-09T10:42:27Z 598.98 2021-12-09T10:42:34Z 599.95 2021-12-09T10:42:43Z 600.93 2021-12-09T10:42:51Z 600.39 2021-12-09T10:43:01Z 599.11 2021-12-09T10:43:11Z 598.3 2021-12-09T10:43:22Z 597.59 2021-12-09T10:43:33Z 597.19 2021-12-09T10:43:43Z 595.64 2021-12-09T10:43:52Z 596.25 2021-12-09T10:44:01Z 595.44 2021-12-09T10:44:12Z 595.74 2021-12-09T10:44:21Z 597.47 2021-12-09T10:44:29Z 598.41 2021-12-09T10:44:39Z 599.51 2021-12-09T10:44:49Z 599.83 2021-12-09T10:44:58Z 600.12 2021-12-09T10:45:07Z 597.04 2021-12-09T10:45:17Z 596.45 2021-12-09T10:45:26Z 596.1 2021-12-09T10:45:35Z 595.72 2021-12-09T10:45:43Z 596.01 2021-12-09T10:45:52Z 595.83 2021-12-09T10:46:02Z 595.57 2021-12-09T10:46:11Z 597 2021-12-09T10:46:51Z 594.87 2021-12-09T10:48:04Z 594.26 2021-12-09T10:49:11Z 594.77 2021-12-09T10:49:24Z 596.14 2021-12-09T10:49:35Z 597.84 2021-12-09T10:49:46Z 598.96 2021-12-09T10:49:56Z 600.48 2021-12-09T10:50:05Z 600.59 2021-12-09T10:50:16Z 601.79 2021-12-09T10:50:24Z 602 2021-12-09T10:50:33Z 602.28 2021-12-09T10:50:42Z 601.55 2021-12-09T10:50:51Z 602.1 2021-12-09T10:51:00Z 601.11 2021-12-09T10:51:09Z 600.18 2021-12-09T10:51:18Z 600.01 2021-12-09T10:51:27Z 598.81 2021-12-09T10:51:36Z 597.8 2021-12-09T10:51:46Z 596.71 2021-12-09T10:52:00Z 595.69 2021-12-09T10:52:08Z 596.05 2021-12-09T10:52:15Z 595.93 2021-12-09T10:52:21Z 595.24 2021-12-09T10:52:29Z 594.91 2021-12-09T10:52:37Z 593.57 2021-12-09T10:52:47Z 593.61 2021-12-09T10:52:56Z 591.49 2021-12-09T10:53:07Z 592.58 2021-12-09T10:53:17Z 591.11 2021-12-09T10:53:25Z 591.14 2021-12-09T10:53:34Z 590.65 2021-12-09T10:53:42Z 590.77 2021-12-09T10:53:49Z 590.63 2021-12-09T10:53:57Z 590.59 2021-12-09T10:54:04Z 589.6 2021-12-09T10:54:11Z 588.45 2021-12-09T10:54:19Z 588.52 2021-12-09T10:54:26Z 587.3 2021-12-09T10:54:34Z 585.28 2021-12-09T10:54:43Z 584.85 2021-12-09T10:54:52Z 583.91 2021-12-09T10:55:00Z 583.54 2021-12-09T10:55:08Z 583.35 2021-12-09T10:55:15Z 581.69 2021-12-09T10:55:24Z 581.48 2021-12-09T10:55:33Z 580.17 2021-12-09T10:55:52Z 580.53 2021-12-09T10:56:00Z 579.35 2021-12-09T10:56:13Z 577.7 2021-12-09T10:56:23Z 577.75 2021-12-09T10:56:34Z 578.44 2021-12-09T10:56:44Z 577.23 2021-12-09T10:56:50Z 568.83 2021-12-09T10:58:24Z 561.33 2021-12-09T10:58:28Z 559.12 2021-12-09T10:58:29Z 559.54 2021-12-09T10:58:32Z 550.1 2021-12-09T10:58:37Z 538.36 2021-12-09T10:58:43Z 527.16 2021-12-09T10:58:52Z 532.91 2021-12-09T10:58:57Z 533.15 2021-12-09T10:59:01Z 536.09 2021-12-09T10:59:06Z 538.34 2021-12-09T10:59:10Z 540.39 2021-12-09T10:59:16Z 542.11 2021-12-09T10:59:22Z 544.71 2021-12-09T10:59:28Z 547.67 2021-12-09T10:59:33Z 551.23 2021-12-09T10:59:38Z 555.14 2021-12-09T10:59:46Z 558.9 2021-12-09T10:59:52Z 560.28 2021-12-09T10:59:59Z 558.97 2021-12-09T11:00:08Z 559.2 2021-12-09T11:00:16Z 558.96 2021-12-09T11:00:23Z 559.89 2021-12-09T11:00:31Z 558.21 2021-12-09T11:00:40Z 558.06 2021-12-09T11:00:48Z 556.44 2021-12-09T11:00:56Z 556.38 2021-12-09T11:01:05Z 554.44 2021-12-09T11:01:14Z 553.72 2021-12-09T11:01:26Z 552.96 2021-12-09T11:01:35Z 553.49 2021-12-09T11:01:46Z 553.51 2021-12-09T11:01:57Z 551.1 2021-12-09T11:02:36Z 551.16 2021-12-09T11:02:39Z 551.1 2021-12-09T11:02:43Z 552.56 2021-12-09T11:03:07Z 548.6 2021-12-09T11:03:22Z 551.29 2021-12-09T11:05:23Z 550.63 2021-12-09T11:07:24Z 552.16 2021-12-09T11:09:25Z 553.04 2021-12-09T11:11:26Z 554.04 2021-12-09T11:13:27Z 552.75 2021-12-09T11:15:28Z 551.84 2021-12-09T11:17:29Z 555.46 2021-12-09T11:19:30Z 553.84 2021-12-09T11:21:31Z 552.53 2021-12-09T11:23:32Z 551.1 2021-12-09T11:25:33Z 551.29 2021-12-09T11:27:34Z 549.89 2021-12-09T11:29:35Z 552.13 2021-12-09T11:31:36Z 549.14 2021-12-09T11:33:37Z 547.94 2021-12-09T11:35:38Z 545.68 2021-12-09T11:37:39Z 546.8 2021-12-09T11:39:02Z 547.27 2021-12-09T11:39:33Z 547.57 2021-12-09T11:41:32Z 554.41 2021-12-09T11:41:36Z 556.59 2021-12-09T11:41:37Z 554.85 2021-12-09T11:41:39Z 543.59 2021-12-09T11:41:43Z 541.67 2021-12-09T11:41:45Z 545.13 2021-12-09T11:42:18Z 548.56 2021-12-09T11:44:19Z 546.08 2021-12-09T11:44:54Z 545.73 2021-12-09T11:45:03Z 545.35 2021-12-09T11:45:13Z 544.89 2021-12-09T11:45:22Z 541.61 2021-12-09T11:45:32Z 540.13 2021-12-09T11:45:41Z 539.8 2021-12-09T11:45:51Z 539.73 2021-12-09T11:46:00Z 539.44 2021-12-09T11:46:05Z 539.67 2021-12-09T11:46:12Z 540.77 2021-12-09T11:46:21Z 542.76 2021-12-09T11:46:29Z 542.21 2021-12-09T11:46:39Z 545.17 2021-12-09T11:46:49Z 546.98 2021-12-09T11:47:06Z 543.67 2021-12-09T11:47:19Z 543.11 2021-12-09T11:47:25Z 542.65 2021-12-09T11:47:34Z 542.82 2021-12-09T11:47:41Z 541.52 2021-12-09T11:47:48Z 538.69 2021-12-09T11:47:55Z 537.21 2021-12-09T11:48:04Z 536.86 2021-12-09T11:48:20Z 535.63 2021-12-09T11:48:39Z 527.59 2021-12-09T11:49:35Z 525.99 2021-12-09T11:49:45Z 524.75 2021-12-09T11:49:53Z 528.36 2021-12-09T11:50:05Z 527.06 2021-12-09T11:50:20Z 525.84 2021-12-09T11:50:29Z 524.96 2021-12-09T11:52:05Z 525.46 2021-12-09T11:53:19Z 521.34 2021-12-09T11:54:49Z 520.74 2021-12-09T11:54:58Z 519.56 2021-12-09T11:55:05Z 518.15 2021-12-09T11:55:15Z 516.48 2021-12-09T11:56:00Z 514.64 2021-12-09T11:56:05Z 515.15 2021-12-09T11:56:12Z 516.93 2021-12-09T11:56:23Z 517.89 2021-12-09T11:56:31Z 519.19 2021-12-09T11:56:43Z 518.95 2021-12-09T11:56:51Z 517.12 2021-12-09T11:56:59Z 516.57 2021-12-09T11:57:09Z 514.68 2021-12-09T11:57:16Z 512.58 2021-12-09T11:57:21Z 510.88 2021-12-09T11:57:27Z 511.57 2021-12-09T11:57:33Z 512.22 2021-12-09T11:57:40Z 511.48 2021-12-09T11:57:48Z 511.62 2021-12-09T11:57:54Z 511.41 2021-12-09T11:58:01Z 511.5 2021-12-09T11:58:08Z 510.78 2021-12-09T11:58:17Z 510.13 2021-12-09T11:58:25Z 509.54 2021-12-09T11:58:32Z 509 2021-12-09T11:58:38Z 509.1 2021-12-09T11:58:45Z 508.94 2021-12-09T11:58:51Z 508.31 2021-12-09T11:58:58Z 507.33 2021-12-09T11:59:04Z 507.12 2021-12-09T11:59:11Z 506.04 2021-12-09T11:59:18Z 506.08 2021-12-09T11:59:24Z 506.02 2021-12-09T11:59:31Z 504.92 2021-12-09T11:59:39Z 505.28 2021-12-09T11:59:46Z 504.79 2021-12-09T11:59:53Z 504.08 2021-12-09T12:00:00Z 503.09 2021-12-09T12:00:07Z 503.71 2021-12-09T12:00:14Z 503.67 2021-12-09T12:00:22Z 504.01 2021-12-09T12:00:29Z 503.67 2021-12-09T12:00:36Z 503.16 2021-12-09T12:00:42Z 502.85 2021-12-09T12:00:49Z 502.41 2021-12-09T12:00:56Z 501.82 2021-12-09T12:01:03Z 500.88 2021-12-09T12:01:11Z 499.96 2021-12-09T12:01:17Z 499.44 2021-12-09T12:01:24Z 497.8 2021-12-09T12:01:31Z 497.25 2021-12-09T12:01:38Z 497.7 2021-12-09T12:01:45Z 499.05 2021-12-09T12:01:51Z 498.43 2021-12-09T12:01:59Z 497.64 2021-12-09T12:02:05Z 497.35 2021-12-09T12:02:13Z 496.47 2021-12-09T12:02:19Z 497.02 2021-12-09T12:02:26Z 496.45 2021-12-09T12:02:33Z 496 2021-12-09T12:02:39Z 496.28 2021-12-09T12:02:46Z 496.43 2021-12-09T12:02:53Z 495.58 2021-12-09T12:03:01Z 495.21 2021-12-09T12:03:10Z 494.2 2021-12-09T12:03:20Z 493.82 2021-12-09T12:03:28Z 491.38 2021-12-09T12:03:38Z 490.79 2021-12-09T12:03:45Z 492.09 2021-12-09T12:03:51Z 490.53 2021-12-09T12:04:01Z 489.27 2021-12-09T12:04:09Z 489.45 2021-12-09T12:04:16Z 488.29 2021-12-09T12:04:23Z 487.44 2021-12-09T12:04:32Z 487.19 2021-12-09T12:04:39Z 488.03 2021-12-09T12:04:45Z 487.55 2021-12-09T12:04:54Z 484.7 2021-12-09T12:05:39Z 482.77 2021-12-09T12:05:50Z 481.7 2021-12-09T12:06:03Z 481.17 2021-12-09T12:06:22Z 480.07 2021-12-09T12:06:34Z 479.08 2021-12-09T12:06:49Z 478.41 2021-12-09T12:06:55Z 478.54 2021-12-09T12:07:06Z 477.07 2021-12-09T12:07:15Z 473.56 2021-12-09T12:08:16Z 472.98 2021-12-09T12:08:35Z 472.88 2021-12-09T12:08:51Z 472.12 2021-12-09T12:09:00Z 472.89 2021-12-09T12:09:10Z 471.81 2021-12-09T12:09:19Z 471.71 2021-12-09T12:09:27Z 470.67 2021-12-09T12:09:38Z 471.43 2021-12-09T12:09:47Z 470.22 2021-12-09T12:09:55Z 470.43 2021-12-09T12:10:04Z 470.49 2021-12-09T12:10:14Z 470.11 2021-12-09T12:10:22Z 469.29 2021-12-09T12:10:31Z 469.18 2021-12-09T12:10:39Z 469.88 2021-12-09T12:10:47Z 470.79 2021-12-09T12:10:55Z 470.14 2021-12-09T12:11:05Z 472.15 2021-12-09T12:11:14Z 470.72 2021-12-09T12:11:22Z 470.99 2021-12-09T12:11:54Z 463.46 2021-12-09T12:12:46Z 463.56 2021-12-09T12:13:08Z 463.79 2021-12-09T12:13:11Z 462.61 2021-12-09T12:13:15Z 461.6 2021-12-09T12:13:25Z 461.28 2021-12-09T12:13:34Z 460.21 2021-12-09T12:13:43Z 460.12 2021-12-09T12:13:53Z 458.94 2021-12-09T12:14:00Z 457.87 2021-12-09T12:14:09Z 458.85 2021-12-09T12:14:13Z 460.03 2021-12-09T12:14:21Z 462.19 2021-12-09T12:14:28Z 460.36 2021-12-09T12:14:37Z 460.81 2021-12-09T12:14:45Z 460.74 2021-12-09T12:14:54Z 459.05 2021-12-09T12:15:02Z 458.23 2021-12-09T12:15:11Z 458.01 2021-12-09T12:15:18Z 456.35 2021-12-09T12:15:27Z 456.99 2021-12-09T12:15:34Z 455.68 2021-12-09T12:15:43Z 457.14 2021-12-09T12:15:50Z 456.29 2021-12-09T12:15:57Z 455.31 2021-12-09T12:16:03Z 456.4 2021-12-09T12:16:10Z 455.59 2021-12-09T12:16:18Z 452.88 2021-12-09T12:16:28Z 452.49 2021-12-09T12:16:35Z 452.85 2021-12-09T12:16:42Z 452.65 2021-12-09T12:16:49Z 451.56 2021-12-09T12:16:57Z 450.9 2021-12-09T12:17:05Z 449.14 2021-12-09T12:17:14Z 447.71 2021-12-09T12:17:21Z 448.66 2021-12-09T12:17:27Z 447.91 2021-12-09T12:17:35Z 446.43 2021-12-09T12:17:45Z 444.9 2021-12-09T12:17:53Z 445.31 2021-12-09T12:18:01Z 445.51 2021-12-09T12:18:08Z 444.55 2021-12-09T12:18:17Z 444.66 2021-12-09T12:18:24Z 444.5 2021-12-09T12:18:59Z 445.67 2021-12-09T12:19:02Z 433.68 2021-12-09T12:19:11Z 439.41 2021-12-09T12:19:39Z 440.66 2021-12-09T12:19:47Z 441.54 2021-12-09T12:19:56Z 440.86 2021-12-09T12:20:04Z 440.24 2021-12-09T12:20:13Z 439.32 2021-12-09T12:20:21Z 439.25 2021-12-09T12:20:28Z 438.11 2021-12-09T12:20:36Z 438.68 2021-12-09T12:20:45Z 439.23 2021-12-09T12:20:53Z 438.9 2021-12-09T12:21:00Z 439.45 2021-12-09T12:21:08Z 439.37 2021-12-09T12:21:16Z 440.2 2021-12-09T12:21:24Z 439.13 2021-12-09T12:21:31Z 438.91 2021-12-09T12:21:39Z 438.11 2021-12-09T12:21:47Z 437.62 2021-12-09T12:21:55Z 437.95 2021-12-09T12:22:03Z 437.44 2021-12-09T12:22:10Z 438.5 2021-12-09T12:22:17Z 439.11 2021-12-09T12:22:25Z 439.49 2021-12-09T12:22:33Z 439.33 2021-12-09T12:22:40Z 439.46 2021-12-09T12:22:48Z 441.9 2021-12-09T12:22:56Z 442.48 2021-12-09T12:23:05Z 443.77 2021-12-09T12:23:12Z 443.7 2021-12-09T12:23:18Z 444.48 2021-12-09T12:23:26Z 445.52 2021-12-09T12:23:35Z 444.91 2021-12-09T12:23:42Z 445.11 2021-12-09T12:23:51Z 445.93 2021-12-09T12:24:00Z 447.56 2021-12-09T12:24:06Z 446.63 2021-12-09T12:24:15Z 447.38 2021-12-09T12:24:23Z 447.09 2021-12-09T12:24:31Z 447.89 2021-12-09T12:24:38Z 447.99 2021-12-09T12:24:48Z 448.14 2021-12-09T12:24:55Z 447.67 2021-12-09T12:25:03Z 447.61 2021-12-09T12:25:11Z 447.87 2021-12-09T12:25:19Z 448.1 2021-12-09T12:25:28Z 447.69 2021-12-09T12:25:35Z 447.8 2021-12-09T12:25:44Z 448.06 2021-12-09T12:25:50Z 449.03 2021-12-09T12:25:57Z 449.31 2021-12-09T12:26:05Z 448.71 2021-12-09T12:26:13Z 449.65 2021-12-09T12:26:21Z 450.09 2021-12-09T12:26:29Z 451.43 2021-12-09T12:26:38Z 452.52 2021-12-09T12:26:46Z 454.7 2021-12-09T12:26:55Z 453.61 2021-12-09T12:27:03Z 455.1 2021-12-09T12:27:12Z 455.61 2021-12-09T12:27:19Z 455.75 2021-12-09T12:27:27Z 457.01 2021-12-09T12:27:34Z 456.41 2021-12-09T12:27:41Z 457.2 2021-12-09T12:27:48Z 457.91 2021-12-09T12:27:56Z 457.08 2021-12-09T12:28:05Z 456.85 2021-12-09T12:28:13Z 456.58 2021-12-09T12:28:21Z 456.39 2021-12-09T12:28:29Z 456.18 2021-12-09T12:28:38Z 457.35 2021-12-09T12:28:48Z 458.17 2021-12-09T12:28:56Z 458.4 2021-12-09T12:29:03Z 458.78 2021-12-09T12:29:11Z 458.91 2021-12-09T12:29:20Z 458.35 2021-12-09T12:29:28Z 458.64 2021-12-09T12:29:36Z 459.41 2021-12-09T12:29:42Z 458.81 2021-12-09T12:29:50Z 460.76 2021-12-09T12:30:01Z 459.33 2021-12-09T12:30:22Z 459.49 2021-12-09T12:30:28Z 459.3 2021-12-09T12:30:37Z 459.44 2021-12-09T12:30:44Z 458.86 2021-12-09T12:30:53Z 458.07 2021-12-09T12:31:02Z 455.74 2021-12-09T12:31:13Z 453.87 2021-12-09T12:31:30Z 453.13 2021-12-09T12:31:36Z 453.84 2021-12-09T12:31:46Z 455.59 2021-12-09T12:32:01Z 455.18 2021-12-09T12:32:15Z 454.33 2021-12-09T12:32:23Z 454.81 2021-12-09T12:32:32Z 451.74 2021-12-09T12:32:54Z 450.21 2021-12-09T12:33:00Z 451.34 2021-12-09T12:33:08Z 450.04 2021-12-09T12:33:19Z 449.52 2021-12-09T12:33:27Z 448.58 2021-12-09T12:33:37Z 448.88 2021-12-09T12:33:44Z 448.34 2021-12-09T12:33:54Z 450.73 2021-12-09T12:34:06Z 450.13 2021-12-09T12:34:20Z 450.74 2021-12-09T12:34:30Z 453.28 2021-12-09T12:36:31Z 453.55 2021-12-09T12:37:46Z 453.35 2021-12-09T12:37:56Z 453.74 2021-12-09T12:38:07Z 454.78 2021-12-09T12:38:17Z 454.54 2021-12-09T12:38:28Z 454.15 2021-12-09T12:38:38Z 454.66 2021-12-09T12:38:48Z 454.82 2021-12-09T12:38:58Z 454.05 2021-12-09T12:39:08Z 455.14 2021-12-09T12:39:16Z 456.4 2021-12-09T12:39:28Z 457.51 2021-12-09T12:39:39Z 457.96 2021-12-09T12:39:50Z 459.15 2021-12-09T12:40:02Z 459.82 2021-12-09T12:40:12Z 460.72 2021-12-09T12:40:23Z 461.68 2021-12-09T12:40:34Z 463.68 2021-12-09T12:40:46Z 464.66 2021-12-09T12:40:53Z 464.79 2021-12-09T12:41:02Z 464.99 2021-12-09T12:41:11Z 465.65 2021-12-09T12:41:20Z 465.24 2021-12-09T12:41:30Z 465.48 2021-12-09T12:41:37Z 465.77 2021-12-09T12:41:46Z 467.25 2021-12-09T12:41:53Z 469.52 2021-12-09T12:42:01Z 469.59 2021-12-09T12:42:11Z 471.35 2021-12-09T12:43:13Z 471.7 2021-12-09T12:43:24Z 472.26 2021-12-09T12:43:32Z 473.16 2021-12-09T12:43:40Z 473.97 2021-12-09T12:43:45Z 468.75 2021-12-09T12:43:54Z 469.33 2021-12-09T12:44:12Z 470.34 2021-12-09T12:44:31Z 470.82 2021-12-09T12:44:35Z 470.64 2021-12-09T12:44:41Z 470.9 2021-12-09T12:44:48Z 471.46 2021-12-09T12:44:54Z 473.44 2021-12-09T12:45:09Z 472.91 2021-12-09T12:45:17Z 474.11 2021-12-09T12:45:24Z 474.37 2021-12-09T12:45:46Z 474.3 2021-12-09T12:45:52Z 474.63 2021-12-09T12:45:57Z 475.45 2021-12-09T12:46:08Z 475.3 2021-12-09T12:46:14Z 476.03 2021-12-09T12:46:21Z 476.84 2021-12-09T12:46:31Z 478 2021-12-09T12:46:38Z 479.32 2021-12-09T12:46:46Z 480.1 2021-12-09T12:46:56Z 479.66 2021-12-09T12:47:04Z 478.41 2021-12-09T12:47:13Z 479.03 2021-12-09T12:47:22Z 480.91 2021-12-09T12:47:30Z 480.52 2021-12-09T12:47:44Z 481.92 2021-12-09T12:47:50Z 482.72 2021-12-09T12:47:59Z 483.9 2021-12-09T12:48:07Z 484.02 2021-12-09T12:48:15Z 484.85 2021-12-09T12:48:24Z 482.78 2021-12-09T12:48:33Z 483.69 2021-12-09T12:48:48Z 481.68 2021-12-09T12:48:54Z 481.74 2021-12-09T12:49:00.999Z 482.3 2021-12-09T12:49:10.999Z 482.46 2021-12-09T12:49:28.999Z 482.49 2021-12-09T12:49:41.999Z 482.38 2021-12-09T12:49:49.999Z 484.19 2021-12-09T12:50:07.999Z 484.24 2021-12-09T12:50:12.999Z 483.19 2021-12-09T12:50:17.999Z 482.97 2021-12-09T12:50:23.999Z 483.6 2021-12-09T12:50:32.999Z 483.18 2021-12-09T12:50:43.999Z 483.34 2021-12-09T12:50:53.999Z 483.71 2021-12-09T12:51:02.999Z 481.74 2021-12-09T12:51:31.999Z 481.39 2021-12-09T12:51:38.999Z 481 2021-12-09T12:51:44.999Z 479.29 2021-12-09T12:51:50.999Z 478.74 2021-12-09T12:52:00.999Z 476.79 2021-12-09T12:52:25.999Z 475.58 2021-12-09T12:52:49.999Z 474.48 2021-12-09T12:52:56.999Z 475.15 2021-12-09T12:53:00.999Z 474.99 2021-12-09T12:53:04.999Z 473.64 2021-12-09T12:53:09.999Z 471.63 2021-12-09T12:53:16.999Z 470.84 2021-12-09T12:53:22.999Z 464.07 2021-12-09T12:55:23.999Z 464.18 2021-12-09T12:56:09.999Z 464.15 2021-12-09T12:56:14.999Z 464.39 2021-12-09T12:56:20.999Z 464.41 2021-12-09T12:56:33.999Z 464.67 2021-12-09T12:56:38.999Z 465.91 2021-12-09T12:56:46.999Z 465.6 2021-12-09T12:57:20.999Z 464.27 2021-12-09T12:58:15.999Z 463.62 2021-12-09T12:59:09.999Z 464.02 2021-12-09T12:59:52.999Z 463.74 2021-12-09T12:59:57.999Z 463.79 2021-12-09T13:00:05.999Z 464.6 2021-12-09T13:00:44.999Z 464.76 2021-12-09T13:00:57.999Z 464.19 2021-12-09T13:01:02.999Z 464.38 2021-12-09T13:01:06.999Z 464.87 2021-12-09T13:01:12.999Z 464.6 2021-12-09T13:01:16.999Z 465.01 2021-12-09T13:01:22.999Z 465.1 2021-12-09T13:01:50.999Z 464.84 2021-12-09T13:01:57.999Z 465.18 2021-12-09T13:02:03.999Z 466.09 2021-12-09T13:02:09.999Z 463.61 2021-12-09T13:02:28.999Z 460.99 2021-12-09T13:02:50.999Z 461.25 2021-12-09T13:02:58.999Z 460.82 2021-12-09T13:03:04.999Z 459.8 2021-12-09T13:03:09.999Z 459.18 2021-12-09T13:03:14.999Z 456.88 2021-12-09T13:03:24.999Z 455.81 2021-12-09T13:03:51.999Z 455.79 2021-12-09T13:04:00.999Z 455.52 2021-12-09T13:04:13.999Z 453.74 2021-12-09T13:04:31.999Z 453.48 2021-12-09T13:05:23.999Z 453.01 2021-12-09T13:05:31.999Z 453.21 2021-12-09T13:05:52.999Z 453.21 2021-12-09T13:06:09.999Z 452.91 2021-12-09T13:06:16.999Z 452.65 2021-12-09T13:06:21.999Z 452.47 2021-12-09T13:06:27.999Z 451.56 2021-12-09T13:06:34.999Z 450.52 2021-12-09T13:06:41.999Z 449.17 2021-12-09T13:07:19.999Z 448.81 2021-12-09T13:07:26.999Z 448.31 2021-12-09T13:07:31.999Z 448.38 2021-12-09T13:07:38.999Z 445.89 2021-12-09T13:07:54.999Z 442.08 2021-12-09T13:08:13.999Z 442.22 2021-12-09T13:08:21.999Z 441.96 2021-12-09T13:08:29.999Z 440.84 2021-12-09T13:08:57.999Z 441.02 2021-12-09T13:09:05.999Z 439.06 2021-12-09T13:09:33.999Z 438.22 2021-12-09T13:09:48.999Z 438.01 2021-12-09T13:09:53.999Z 438.29 2021-12-09T13:09:57.999Z 439.16 2021-12-09T13:10:01.999Z 439.33 2021-12-09T13:10:13.999Z 440.35 2021-12-09T13:10:18.999Z 441.46 2021-12-09T13:10:24.999Z 440.73 2021-12-09T13:10:32.999Z 442.61 2021-12-09T13:10:44.999Z 443.87 2021-12-09T13:10:53.999Z 442.49 2021-12-09T13:11:08.999Z 442.74 2021-12-09T13:11:15.999Z 442.1 2021-12-09T13:11:22.999Z 441.78 2021-12-09T13:11:27.999Z 441.99 2021-12-09T13:11:39.999Z 441.21 2021-12-09T13:11:48.999Z 440.48 2021-12-09T13:12:00.999Z 438.28 2021-12-09T13:12:17.999Z 438.01 2021-12-09T13:12:23.999Z 438.41 2021-12-09T13:12:30.999Z 437.83 2021-12-09T13:12:42.999Z 437.3 2021-12-09T13:12:49.999Z 436.19 2021-12-09T13:12:57.999Z 434.84 2021-12-09T13:13:24.999Z 433.69 2021-12-09T13:13:48.999Z 433.35 2021-12-09T13:13:53.999Z 433.04 2021-12-09T13:13:58.999Z 432.36 2021-12-09T13:14:10.999Z 432.03 2021-12-09T13:14:16.999Z 428.22 2021-12-09T13:14:22.999Z 426.38 2021-12-09T13:14:42.999Z 424.68 2021-12-09T13:14:57.999Z 424.47 2021-12-09T13:15:05.999Z 424.25 2021-12-09T13:15:10.999Z 423.45 2021-12-09T13:15:19.999Z 422.5 2021-12-09T13:15:26.999Z 422.23 2021-12-09T13:15:33.999Z 421.46 2021-12-09T13:15:39.999Z 420.46 2021-12-09T13:15:47.999Z 419.71 2021-12-09T13:15:53.999Z 419.54 2021-12-09T13:16:11.999Z 419.25 2021-12-09T13:16:17.999Z 419.31 2021-12-09T13:16:24.999Z 419.22 2021-12-09T13:16:37.999Z 419.49 2021-12-09T13:16:46.999Z 420.79 2021-12-09T13:16:58.999Z 421.04 2021-12-09T13:17:04.999Z 422.83 2021-12-09T13:17:16.999Z 422.82 2021-12-09T13:17:22.999Z 423.92 2021-12-09T13:17:35.999Z 423.58 2021-12-09T13:17:41.999Z 423.81 2021-12-09T13:17:53.999Z 424.06 2021-12-09T13:18:04.999Z 424.76 2021-12-09T13:18:16.999Z 427.08 2021-12-09T13:18:37.999Z 427.86 2021-12-09T13:18:55.999Z 427.93 2021-12-09T13:19:10.999Z 427.81 2021-12-09T13:21:11.999Z 426.67 2021-12-09T13:22:57.999Z 426.57 2021-12-09T13:23:15.999Z 426.07 2021-12-09T13:23:21.999Z 430.27 2021-12-09T13:25:22.999Z 431.6 2021-12-09T13:25:55.999Z 431.26 2021-12-09T13:26:02.999Z 431.5 2021-12-09T13:26:14.999Z 431.01 2021-12-09T13:26:20.999Z 432.57 2021-12-09T13:26:30.999Z 432.54 2021-12-09T13:26:48.999Z 432.15 2021-12-09T13:26:59.999Z 433.29 2021-12-09T13:27:16.999Z 432.98 2021-12-09T13:27:25.999Z 431.8 2021-12-09T13:27:29.999Z 430.82 2021-12-09T13:27:32.999Z 431.77 2021-12-09T13:27:39.999Z 432.75 2021-12-09T13:27:59.999Z 432.33 2021-12-09T13:28:13.999Z 432.4 2021-12-09T13:28:21.999Z 432.57 2021-12-09T13:28:35.999Z 432.47 2021-12-09T13:28:39.999Z 431.9 2021-12-09T13:28:54.999Z 431.56 2021-12-09T13:29:00.999Z 430.61 2021-12-09T13:29:06.999Z 429.44 2021-12-09T13:29:13.999Z 428.96 2021-12-09T13:29:20.999Z 430.08 2021-12-09T13:29:28.999Z 428.41 2021-12-09T13:29:57.999Z 427 2021-12-09T13:30:12.999Z 426.51 2021-12-09T13:30:21.999Z 425.55 2021-12-09T13:30:32.999Z 424 2021-12-09T13:30:41.999Z 421.96 2021-12-09T13:30:50.999Z 422.04 2021-12-09T13:31:05.999Z 420.38 2021-12-09T13:31:20.999Z 419.2 2021-12-09T13:31:29.999Z 418.24 2021-12-09T13:31:49.999Z 413.89 2021-12-09T13:32:25.999Z 412.54 2021-12-09T13:32:51.999Z 410.15 2021-12-09T13:33:04.999Z 409.11 2021-12-09T13:33:25.999Z 408.91 2021-12-09T13:33:39.999Z 408.19 2021-12-09T13:33:50.999Z 408.06 2021-12-09T13:33:58.999Z 406.21 2021-12-09T13:34:54.999Z 405.62 2021-12-09T13:35:02.999Z 405.33 2021-12-09T13:35:10.999Z 404.41 2021-12-09T13:35:22.999Z 403.45 2021-12-09T13:35:31.999Z 401.81 2021-12-09T13:35:41.999Z 398.82 2021-12-09T13:35:52.999Z 396.44 2021-12-09T13:36:09.999Z 394.87 2021-12-09T13:36:18.999Z 393.86 2021-12-09T13:36:25.999Z 392.62 2021-12-09T13:36:48.999Z 391.97 2021-12-09T13:36:56.999Z 391.29 2021-12-09T13:37:07.999Z 390.35 2021-12-09T13:37:14.999Z 390 2021-12-09T13:37:23.999Z 388.48 2021-12-09T13:37:34.999Z 385.84 2021-12-09T13:37:48.999Z 384.8 2021-12-09T13:38:07.999Z 383.8 2021-12-09T13:38:14.999Z 382.61 2021-12-09T13:38:31.999Z 382.13 2021-12-09T13:38:37.999Z 381.89 2021-12-09T13:38:43.999Z 380.79 2021-12-09T13:38:50.999Z 378.38 2021-12-09T13:39:03.999Z 376.76 2021-12-09T13:39:11.999Z 376.75 2021-12-09T13:39:20.999Z 377.47 2021-12-09T13:39:30.999Z 374.73 2021-12-09T13:39:39.999Z 374.11 2021-12-09T13:39:50.999Z 375.58 2021-12-09T13:40:44.999Z 372.17 2021-12-09T13:40:53.999Z 371.29 2021-12-09T13:40:54.999Z 372.56 2021-12-09T13:41:53.999Z 372.91 2021-12-09T13:42:42.999Z 370.48 2021-12-09T13:43:03.999Z 371.54 2021-12-09T13:43:35.999Z 373.76 2021-12-09T13:45:26.999Z 372.85 2021-12-09T13:45:42.999Z 371.65 2021-12-09T13:45:53.999Z 373.01 2021-12-09T13:46:03.999Z 371.53 2021-12-09T13:46:15.999Z 370.95 2021-12-09T13:46:40.999Z 373.53 2021-12-09T13:46:56.999Z 376.06 2021-12-09T13:46:58.999Z 377.42 2021-12-09T13:46:59.999Z 382.12 2021-12-09T13:47:04.999Z 377.16 2021-12-09T13:47:32.999Z 375.2 2021-12-09T13:47:38.999Z 373.88 2021-12-09T13:47:44.999Z 371.63 2021-12-09T13:47:50.999Z 367.26 2021-12-09T13:47:58.999Z 364.42 2021-12-09T13:48:06.999Z 364.17 2021-12-09T13:48:13.999Z 362.31 2021-12-09T13:48:25.999Z 360.27 2021-12-09T13:48:36.999Z 359.58 2021-12-09T13:48:43.999Z 358.91 2021-12-09T13:48:52.999Z 358.53 2021-12-09T13:49:01.999Z 358.03 2021-12-09T13:49:09.999Z 358.28 2021-12-09T13:49:18.999Z 356.88 2021-12-09T13:49:27.999Z 355.76 2021-12-09T13:49:34.999Z 353.15 2021-12-09T13:49:42.999Z 351.82 2021-12-09T13:49:51.999Z 352.54 2021-12-09T13:49:59.999Z 349.23 2021-12-09T13:50:39.999Z 350.9 2021-12-09T13:50:42.999Z 343.91 2021-12-09T13:50:57.999Z 343.24 2021-12-09T13:51:15.999Z 342.58 2021-12-09T13:51:26.999Z 342.47 2021-12-09T13:51:42.999Z 342.51 2021-12-09T13:51:52.999Z 343.79 2021-12-09T13:52:04.999Z 343.36 2021-12-09T13:52:09.999Z 331.91 2021-12-09T13:52:44.999Z 337.08 2021-12-09T13:52:51.999Z 339.49 2021-12-09T13:52:57.999Z 337.73 2021-12-09T13:53:04.999Z 335.22 2021-12-09T13:53:12.999Z 334.3 2021-12-09T13:53:20.999Z 335.22 2021-12-09T13:53:25.999Z 335.33 2021-12-09T13:53:29.999Z 337.45 2021-12-09T13:53:33.999Z 337.95 2021-12-09T13:53:39.999Z 340.6 2021-12-09T13:53:44.999Z 341.85 2021-12-09T13:53:49.999Z 343.4 2021-12-09T13:53:54.999Z 344.09 2021-12-09T13:54:02.999Z 343.97 2021-12-09T13:54:11.999Z 346.01 2021-12-09T13:54:19.999Z 347.25 2021-12-09T13:54:26.999Z 348.4 2021-12-09T13:54:35.999Z 348.51 2021-12-09T13:54:41.999Z 346.8 2021-12-09T13:54:50.999Z 342.07 2021-12-09T13:55:24.999Z 343.92 2021-12-09T13:55:28.999Z 341.97 2021-12-09T13:55:32.999Z 343.06 2021-12-09T13:55:38.999Z 343.52 2021-12-09T13:55:46.999Z 342.77 2021-12-09T13:55:53.999Z 341.75 2021-12-09T13:55:59.999Z 341.66 2021-12-09T13:56:06.999Z 342.63 2021-12-09T13:56:12.999Z 341.79 2021-12-09T13:56:20.999Z 342.34 2021-12-09T13:56:28.999Z 342 2021-12-09T13:56:35.999Z 341.81 2021-12-09T13:56:42.999Z 341.86 2021-12-09T13:56:49.999Z 341.55 2021-12-09T13:56:55.999Z 340.8 2021-12-09T13:57:02.999Z 339.52 2021-12-09T13:57:08.999Z 339.07 2021-12-09T13:57:16.999Z 338.21 2021-12-09T13:57:22.999Z 337.18 2021-12-09T13:57:31.999Z 333.42 2021-12-09T13:57:49.999Z 333.07 2021-12-09T13:57:52.999Z 338.45 2021-12-09T13:57:55.999Z 317.68 2021-12-09T13:57:57.999Z 319.34 2021-12-09T13:58:00.999Z 324.22 2021-12-09T13:58:16.999Z 324.21 2021-12-09T13:58:29.999Z 318.29 2021-12-09T13:58:44.999Z 316.18 2021-12-09T13:58:54.999Z 315.01 2021-12-09T13:59:00.999Z 316.03 2021-12-09T13:59:11.999Z 315.45 2021-12-09T13:59:20.999Z 313.4 2021-12-09T13:59:33.999Z 310.67 2021-12-09T13:59:49.999Z 309.17 2021-12-09T13:59:55.999Z 307.68 2021-12-09T14:00:03.999Z 306.8 2021-12-09T14:00:12.999Z 304.62 2021-12-09T14:00:21.999Z 301.59 2021-12-09T14:00:27.999Z 303.94 2021-12-09T14:00:41.999Z 301.65 2021-12-09T14:00:47.999Z 298.08 2021-12-09T14:00:54.999Z 297.88 2021-12-09T14:01:02.999Z 299.07 2021-12-09T14:01:07.999Z 299.75 2021-12-09T14:01:13.999Z 303.56 2021-12-09T14:01:21.999Z 302.23 2021-12-09T14:01:26.999Z 300.12 2021-12-09T14:01:32.999Z 298.87 2021-12-09T14:01:39.999Z 297.76 2021-12-09T14:01:44.999Z 298.8 2021-12-09T14:01:50.999Z 298.28 2021-12-09T14:02:05.999Z 293.17 2021-12-09T14:02:13.999Z 287.93 2021-12-09T14:02:23.999Z 281.66 2021-12-09T14:02:31.999Z 277.24 2021-12-09T14:02:42.999Z 274.23 2021-12-09T14:02:50.999Z 271.39 2021-12-09T14:02:58.999Z 271.19 2021-12-09T14:03:03.999Z 268.9 2021-12-09T14:03:12.999Z 268.75 2021-12-09T14:03:17.999Z 269.06 2021-12-09T14:03:24.999Z 269.12 2021-12-09T14:03:29.999Z 270.77 2021-12-09T14:03:36.999Z 271.93 2021-12-09T14:03:41.999Z 273.81 2021-12-09T14:03:46.999Z 276.03 2021-12-09T14:03:53.999Z 275.16 2021-12-09T14:04:00.999Z 277.3 2021-12-09T14:04:06.999Z 278.63 2021-12-09T14:04:14.999Z 279.43 2021-12-09T14:04:18.999Z 281.6 2021-12-09T14:04:27.999Z 276.04 2021-12-09T14:04:37.999Z 275.85 2021-12-09T14:04:54.999Z